La bourse ferme dans 2 h 12 min
CAC 40
7 992,44 +77,79 (+0,98 %) Euro Stoxx 50
4 937,10 +46,49 (+0,95 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0791 +0,0064 (+0,59 %) Gold future
2 312,40 +2,80 (+0,12 %) Bitcoin EUR
56 620,16 +2 328,61 (+4,29 %)
General Mills, Inc. (GIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240531C00066000 | 2024-04-24 11:32AM EDT | 66.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240531C00067000 | 2024-04-18 1:29PM EDT | 67.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240531C00068000 | 2024-04-19 10:13AM EDT | 68.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| GIS240531C00069000 | 2024-04-26 11:26AM EDT | 69.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GIS240531C00070000 | 2024-05-02 2:41PM EDT | 70.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 15 | 42 | 0.00% |
| GIS240531C00071000 | 2024-05-02 12:56PM EDT | 71.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.78% |
| GIS240531C00072000 | 2024-05-01 9:35AM EDT | 72.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 1.56% |
| GIS240531C00073000 | 2024-05-02 2:03PM EDT | 73.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| GIS240531C00074000 | 2024-05-02 10:14AM EDT | 74.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
| GIS240531C00075000 | 2024-05-01 9:39AM EDT | 75.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| GIS240531C00076000 | 2024-04-26 12:56PM EDT | 76.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 6.25% |
| GIS240531C00079000 | 2024-04-25 9:37AM EDT | 79.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240531P00061000 | 2024-04-17 3:47PM EDT | 61.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| GIS240531P00062000 | 2024-04-12 1:37PM EDT | 62.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| GIS240531P00063000 | 2024-04-29 12:08PM EDT | 63.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| GIS240531P00064000 | 2024-04-24 12:49PM EDT | 64.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| GIS240531P00065000 | 2024-04-29 3:35PM EDT | 65.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 60 | 73 | 6.25% |
| GIS240531P00066000 | 2024-04-23 10:33AM EDT | 66.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| GIS240531P00067000 | 2024-04-30 10:04AM EDT | 67.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| GIS240531P00068000 | 2024-04-23 10:35AM EDT | 68.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| GIS240531P00069000 | 2024-04-30 9:30AM EDT | 69.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| GIS240531P00070000 | 2024-04-29 10:00AM EDT | 70.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.78% |
| GIS240531P00071000 | 2024-05-02 1:21PM EDT | 71.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 22 | 30 | 0.00% |
