La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 372,03 +1 418,12 (+2,37 %)
General Mills, Inc. (GIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | 3 | 37 |
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | 140 | 144 |
| - | - | - | - | - | 63.00 | 0.59 | 0.00 | - | 2 | 3 |
| 5.70 | 0.00 | - | 1 | 1 | 64.00 | 0.06 | 0.00 | - | 6 | 68 |
| 6.15 | +0.05 | +0.82% | 2 | 1 | 65.00 | 0.07 | 0.00 | - | 7 | 7 |
| 3.00 | 0.00 | - | 25 | 26 | 66.00 | 0.19 | 0.00 | - | 2 | 5 |
| 4.60 | +0.48 | +11.65% | 8 | 13 | 67.00 | 0.08 | 0.00 | - | 1 | 27 |
| 2.75 | 0.00 | - | 2 | 11 | 68.00 | 0.15 | 0.00 | - | 2 | 74 |
| 2.67 | +0.25 | +10.33% | 2 | 9 | 69.00 | 0.10 | -0.09 | -47.37% | 24 | 99 |
| 1.70 | +0.35 | +25.93% | 20 | 79 | 70.00 | 0.15 | -0.20 | -57.14% | 2 | 171 |
| 0.77 | -0.13 | -14.44% | 48 | 134 | 71.00 | 0.42 | -0.13 | -23.64% | 33 | 94 |
| 0.31 | -0.14 | -31.11% | 64 | 101 | 72.00 | 0.90 | -1.45 | -61.70% | 6 | 97 |
| 0.11 | -0.04 | -26.67% | 7 | 40 | 73.00 | 1.76 | -0.74 | -29.60% | 1 | 2 |
| 0.05 | -0.01 | -16.67% | 4 | 37 | 74.00 | 4.25 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 10 | 46 | 75.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 2 | 76.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 77.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
