Marchés français ouverture 2 h 30 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 413,79 +206,66 (+1,14 %) Bitcoin EUR
55 712,69 +2 206,23 (+4,12 %)
General Mills, Inc. (GIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240524C00064000 | 2024-04-11 10:44AM EDT | 64.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GIS240524C00065000 | 2024-05-02 3:27PM EDT | 65.00 | 6.10 | 0.00 | 0.00 | +0.30 | +5.17% | 1 | 0 | 0.00% |
| GIS240524C00066000 | 2024-04-16 9:52AM EDT | 66.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GIS240524C00067000 | 2024-05-02 12:27PM EDT | 67.00 | 3.90 | 0.00 | 0.00 | +0.90 | +30.00% | 2 | 0 | 0.00% |
| GIS240524C00068000 | 2024-04-29 11:12AM EDT | 68.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240524C00069000 | 2024-04-29 12:20PM EDT | 69.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GIS240524C00070000 | 2024-05-01 1:26PM EDT | 70.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GIS240524C00071000 | 2024-04-29 12:03PM EDT | 71.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| GIS240524C00072000 | 2024-05-01 9:54AM EDT | 72.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GIS240524C00073000 | 2024-04-26 2:18PM EDT | 73.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GIS240524C00074000 | 2024-05-02 3:49PM EDT | 74.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIS240524C00075000 | 2024-05-01 2:35PM EDT | 75.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIS240524C00076000 | 2024-04-23 10:48AM EDT | 76.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIS240524C00077000 | 2024-04-22 1:14PM EDT | 77.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GIS240524C00078000 | 2024-04-22 11:05AM EDT | 78.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GIS240524C00080000 | 2024-04-05 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240524P00061000 | 2024-04-15 10:26AM EDT | 61.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GIS240524P00062000 | 2024-04-19 12:27PM EDT | 62.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GIS240524P00063000 | 2024-04-12 1:37PM EDT | 63.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GIS240524P00064000 | 2024-04-29 9:52AM EDT | 64.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GIS240524P00065000 | 2024-04-26 10:42AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIS240524P00066000 | 2024-05-02 2:09PM EDT | 66.00 | 0.15 | 0.00 | 0.00 | -0.05 | -25.00% | 2 | 0 | 6.25% |
| GIS240524P00067000 | 2024-04-19 2:49PM EDT | 67.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GIS240524P00068000 | 2024-04-29 3:42PM EDT | 68.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| GIS240524P00069000 | 2024-04-23 11:58AM EDT | 69.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GIS240524P00070000 | 2024-05-02 9:35AM EDT | 70.00 | 0.90 | 0.00 | 0.00 | +0.26 | +40.62% | 1 | 0 | 1.56% |
| GIS240524P00071000 | 2024-05-01 12:17PM EDT | 71.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| GIS240524P00072000 | 2024-04-29 11:40AM EDT | 72.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS240524P00073000 | 2024-04-22 10:47AM EDT | 73.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240524P00074000 | 2024-05-01 10:53AM EDT | 74.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
