La bourse ferme dans 6 h 48 min
CAC 40
7 922,17 -62,76 (-0,79 %) Euro Stoxx 50
4 901,46 -19,76 (-0,40 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0708 -0,0010 (-0,10 %) Gold future
2 315,40 +4,40 (+0,19 %) Bitcoin EUR
54 011,61 +823,26 (+1,55 %)
General Mills, Inc. (GIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517C00040000 | 2024-04-23 2:02PM EDT | 40.00 | 30.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GIS240517C00060000 | 2024-04-18 12:29PM EDT | 60.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240517C00062500 | 2024-04-15 12:11PM EDT | 62.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GIS240517C00065000 | 2024-04-30 9:59AM EDT | 65.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS240517C00067000 | 2024-04-22 3:15PM EDT | 67.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GIS240517C00067500 | 2024-04-30 3:39PM EDT | 67.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240517C00068000 | 2024-05-01 3:26PM EDT | 68.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS240517C00069000 | 2024-05-01 9:48AM EDT | 69.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240517C00070000 | 2024-05-01 3:55PM EDT | 70.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.05% |
| GIS240517C00071000 | 2024-05-01 10:55AM EDT | 71.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GIS240517C00072000 | 2024-05-01 11:26AM EDT | 72.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GIS240517C00072500 | 2024-05-01 3:39PM EDT | 72.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| GIS240517C00073000 | 2024-05-01 9:43AM EDT | 73.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIS240517C00074000 | 2024-05-01 3:12PM EDT | 74.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GIS240517C00075000 | 2024-04-29 3:11PM EDT | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GIS240517C00076000 | 2024-04-26 2:25PM EDT | 76.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GIS240517C00077500 | 2024-04-22 10:03AM EDT | 77.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GIS240517C00080000 | 2024-04-03 2:24PM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GIS240517C00085000 | 2024-04-09 1:21PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517P00050000 | 2024-04-17 1:15PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GIS240517P00055000 | 2024-03-28 3:03PM EDT | 55.00 | 0.02 | 0.00 | 1.30 | 0.00 | - | 2 | 14 | 94.04% |
| GIS240517P00057500 | 2024-04-26 1:54PM EDT | 57.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GIS240517P00060000 | 2024-04-19 3:06PM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GIS240517P00062500 | 2024-05-01 12:25PM EDT | 62.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GIS240517P00065000 | 2024-05-01 3:51PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GIS240517P00066000 | 2024-04-22 2:38PM EDT | 66.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GIS240517P00067500 | 2024-05-01 9:42AM EDT | 67.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GIS240517P00068000 | 2024-05-01 10:52AM EDT | 68.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GIS240517P00069000 | 2024-05-01 12:12PM EDT | 69.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GIS240517P00070000 | 2024-05-01 3:18PM EDT | 70.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GIS240517P00071000 | 2024-05-01 3:27PM EDT | 71.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| GIS240517P00072000 | 2024-04-29 9:56AM EDT | 72.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GIS240517P00072500 | 2024-04-29 2:36PM EDT | 72.50 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS240517P00075000 | 2024-03-28 10:13AM EDT | 75.00 | 5.32 | 3.70 | 4.80 | 0.00 | - | 2 | 0 | 0.00% |
| GIS240517P00080000 | 2024-04-24 9:30AM EDT | 80.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
