La bourse ferme dans 2 h 9 min
CAC 40
7 928,95 -55,98 (-0,70 %) Euro Stoxx 50
4 907,73 -13,49 (-0,27 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0700 -0,0018 (-0,17 %) Gold future
2 299,20 -11,80 (-0,51 %) Bitcoin EUR
54 768,52 +837,31 (+1,55 %)
General Mills, Inc. (GIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510C00065000 | 2024-04-08 10:46AM EDT | 65.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GIS240510C00067000 | 2024-04-23 9:35AM EDT | 67.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GIS240510C00068000 | 2024-04-29 11:12AM EDT | 68.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.00% |
| GIS240510C00069000 | 2024-05-01 2:21PM EDT | 69.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 0.00% |
| GIS240510C00070000 | 2024-05-01 3:49PM EDT | 70.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 5 | 115 | 0.05% |
| GIS240510C00071000 | 2024-05-01 1:50PM EDT | 71.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 176 | 3.13% |
| GIS240510C00072000 | 2024-05-01 3:46PM EDT | 72.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 550 | 6.25% |
| GIS240510C00073000 | 2024-05-01 3:59PM EDT | 73.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 1,049 | 6.25% |
| GIS240510C00074000 | 2024-05-01 11:53AM EDT | 74.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 12.50% |
| GIS240510C00075000 | 2024-04-25 2:29PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 12.50% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510P00058000 | 2024-04-22 9:56AM EDT | 58.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| GIS240510P00060000 | 2024-04-22 9:56AM EDT | 60.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| GIS240510P00062000 | 2024-04-12 12:38PM EDT | 62.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GIS240510P00063000 | 2024-04-12 11:31AM EDT | 63.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 12.50% |
| GIS240510P00064000 | 2024-04-11 11:05AM EDT | 64.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| GIS240510P00065000 | 2024-04-30 1:23PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| GIS240510P00066000 | 2024-04-22 11:23AM EDT | 66.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| GIS240510P00067000 | 2024-05-01 10:54AM EDT | 67.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 6.25% |
| GIS240510P00068000 | 2024-05-01 12:57PM EDT | 68.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| GIS240510P00069000 | 2024-04-30 11:18AM EDT | 69.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 3.13% |
| GIS240510P00070000 | 2024-05-01 3:31PM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 21 | 39 | 0.00% |
| GIS240510P00071000 | 2024-04-30 3:17PM EDT | 71.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 11 | 207 | 0.00% |
| GIS240510P00072000 | 2024-04-26 2:18PM EDT | 72.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 107 | 218 | 0.00% |
