La bourse ferme dans 34 min
CAC 40
7 956,79 +42,14 (+0,53 %) Euro Stoxx 50
4 919,09 +28,48 (+0,58 %) Dow Jones
38 531,61 +305,95 (+0,80 %) EUR/USD
1,0772 +0,0045 (+0,42 %) Gold future
2 297,10 -12,50 (-0,54 %) Bitcoin EUR
57 284,48 +2 471,60 (+4,51 %)
General Mills, Inc. (GIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:56AM EDT. Marché ouvert.
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503C00050000 | 2024-04-26 2:18PM EDT | 50.00 | 23.00 | 18.10 | 21.50 | 0.00 | - | 2 | 0 | 295.31% |
| GIS240503C00065000 | 2024-04-26 12:41PM EDT | 65.00 | 4.42 | 3.20 | 6.50 | -1.76 | -22.17% | 2 | 2 | 91.41% |
| GIS240503C00066000 | 2024-04-12 1:34PM EDT | 66.00 | 1.70 | 2.15 | 5.30 | 0.00 | - | 3 | 3 | 216.60% |
| GIS240503C00067000 | 2024-04-22 3:15PM EDT | 67.00 | 4.50 | 1.20 | 2.80 | 0.00 | - | 7 | 174 | 50.39% |
| GIS240503C00068000 | 2024-05-02 2:43PM EDT | 68.00 | 0.30 | 1.55 | 1.80 | -2.42 | -88.97% | 1 | 154 | 35.55% |
| GIS240503C00069000 | 2024-05-03 10:33AM EDT | 69.00 | 0.75 | 0.65 | 0.80 | -0.75 | -50.00% | 6 | 120 | 19.14% |
| GIS240503C00070000 | 2024-05-03 10:38AM EDT | 70.00 | 0.07 | 0.10 | 0.10 | -0.73 | -85.88% | 5 | 537 | 13.77% |
| GIS240503C00071000 | 2024-05-03 10:06AM EDT | 71.00 | 0.04 | 0.00 | 0.05 | -0.18 | -75.00% | 16 | 190 | 26.95% |
| GIS240503C00072000 | 2024-05-01 2:54PM EDT | 72.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 162 | 41.80% |
| GIS240503C00073000 | 2024-05-02 11:17AM EDT | 73.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 65 | 55.08% |
| GIS240503C00074000 | 2024-04-26 2:24PM EDT | 74.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 112 | 151 | 59.38% |
| GIS240503C00075000 | 2024-04-08 12:40PM EDT | 75.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 70.31% |
| GIS240503C00076000 | 2024-04-26 10:36AM EDT | 76.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 81.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503P00060000 | 2024-04-18 10:49AM EDT | 60.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 132.81% |
| GIS240503P00062000 | 2024-04-15 12:22PM EDT | 62.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 107.81% |
| GIS240503P00063000 | 2024-04-12 3:38PM EDT | 63.00 | 0.37 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 95.31% |
| GIS240503P00064000 | 2024-04-22 3:01PM EDT | 64.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 82.81% |
| GIS240503P00065000 | 2024-05-02 2:51PM EDT | 65.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 150 | 69.53% |
| GIS240503P00066000 | 2024-04-30 11:30AM EDT | 66.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 67 | 57.03% |
| GIS240503P00067000 | 2024-04-25 11:52AM EDT | 67.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 256 | 50.39% |
| GIS240503P00068000 | 2024-05-01 11:09AM EDT | 68.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 347 | 35.55% |
| GIS240503P00069000 | 2024-05-02 9:36AM EDT | 69.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 277 | 19.14% |
| GIS240503P00070000 | 2024-05-03 10:21AM EDT | 70.00 | 0.40 | 0.40 | 0.45 | +0.31 | +344.44% | 11 | 495 | 21.19% |
| GIS240503P00071000 | 2024-05-02 2:55PM EDT | 71.00 | 1.33 | 1.20 | 1.45 | +0.91 | +216.67% | 3 | 101 | 43.56% |
| GIS240503P00072000 | 2024-05-03 10:36AM EDT | 72.00 | 2.50 | 2.05 | 2.50 | +0.60 | +31.58% | 2 | 53 | 67.38% |
| GIS240503P00074000 | 2024-04-24 12:37PM EDT | 74.00 | 2.31 | 2.50 | 5.70 | 0.00 | - | - | 0 | 208.40% |
