Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GIL240517C00050000 | 2024-03-20 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
GIL240621C00050000 | 2024-05-10 11:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1,990 | 4,006 | 62.31% |
GIL240920C00050000 | 2024-03-25 3:57PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.75 | 0.00 | - | 12 | 13 | 54.79% |
GIL241220C00050000 | 2024-04-22 3:25PM EDT | 2024-12-20 | 0.18 | 0.00 | 2.15 | 0.00 | - | - | 1 | 60.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GIL240920P00050000 | 2024-03-26 10:58AM EDT | 2024-09-20 | 13.00 | 14.20 | 16.00 | 0.00 | - | 1 | 0 | 0.00% |