Marchés français ouverture 4 h 19 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 908,52 +291,42 (+0,75 %) EUR/USD
1,0831 +0,0004 (+0,03 %) HANG SENG
18 818,08 -377,52 (-1,97 %) Bitcoin EUR
64 157,02 -551,48 (-0,85 %)
Gildan Activewear Inc. (GIL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240621C00022500 | 2024-01-19 2:40PM EDT | 22.50 | 9.90 | 10.40 | 15.00 | 0.00 | - | 10 | 134 | 198.34% |
| GIL240621C00025000 | 2024-01-22 12:08PM EDT | 25.00 | 8.00 | 9.90 | 11.60 | 0.00 | - | 4 | 10 | 72.27% |
| GIL240621C00030000 | 2024-05-20 11:49AM EDT | 30.00 | 5.60 | 4.00 | 7.70 | 0.00 | - | 2 | 55 | 115.48% |
| GIL240621C00032500 | 2024-05-21 3:17PM EDT | 32.50 | 3.36 | 2.55 | 5.30 | 0.00 | - | 26 | 249 | 50.59% |
| GIL240621C00035000 | 2024-05-22 3:22PM EDT | 35.00 | 1.39 | 1.25 | 1.55 | -0.01 | -0.71% | 4 | 1,025 | 29.79% |
| GIL240621C00037500 | 2024-05-21 2:31PM EDT | 37.50 | 0.40 | 0.30 | 0.70 | 0.00 | - | 5 | 549 | 34.52% |
| GIL240621C00040000 | 2024-05-16 2:21PM EDT | 40.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 6,318 | 27.83% |
| GIL240621C00042500 | 2024-05-16 9:30AM EDT | 42.50 | 0.35 | 0.00 | 0.45 | 0.00 | - | 2 | 382 | 56.79% |
| GIL240621C00045000 | 2024-04-18 3:46PM EDT | 45.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 450 | 51.95% |
| GIL240621C00050000 | 2024-05-10 11:18AM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1,990 | 3,657 | 61.13% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240621P00015000 | 2023-11-17 11:44AM EDT | 15.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 15 | 15 | 161.33% |
| GIL240621P00025000 | 2024-04-04 9:59AM EDT | 25.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 37 | 76.95% |
| GIL240621P00027500 | 2024-03-01 1:48PM EDT | 27.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 75.20% |
| GIL240621P00030000 | 2024-05-08 3:50PM EDT | 30.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 171 | 33.99% |
| GIL240621P00032500 | 2024-05-15 2:38PM EDT | 32.50 | 0.22 | 0.00 | 0.30 | 0.00 | - | 1 | 117 | 33.79% |
| GIL240621P00035000 | 2024-05-22 1:51PM EDT | 35.00 | 0.65 | 0.50 | 0.70 | -0.05 | -7.14% | 6 | 1,041 | 24.46% |
| GIL240621P00037500 | 2024-04-11 1:01PM EDT | 37.50 | 2.45 | 2.45 | 4.70 | 0.00 | - | 26 | 209 | 60.74% |
| GIL240621P00040000 | 2024-05-20 10:57AM EDT | 40.00 | 4.50 | 2.45 | 4.90 | 0.00 | - | 2 | 168 | 46.58% |
