Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GIL240517C00040000 | 2024-05-02 11:00AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 866 | 67.19% |
GIL240621C00040000 | 2024-05-01 2:24PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 6,348 | 28.91% |
GIL240920C00040000 | 2024-05-07 1:42PM EDT | 2024-09-20 | 0.23 | 0.25 | 1.05 | 0.00 | - | 2 | 843 | 37.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GIL240517P00040000 | 2024-04-17 9:55AM EDT | 2024-05-17 | 4.40 | 5.80 | 8.50 | 0.00 | - | - | 2 | 153.52% |
GIL240621P00040000 | 2024-05-02 1:05PM EDT | 2024-06-21 | 6.50 | 4.50 | 7.60 | 0.00 | - | 1 | 166 | 71.48% |
GIL240920P00040000 | 2024-04-30 10:28AM EDT | 2024-09-20 | 5.65 | 4.80 | 7.60 | 0.00 | - | 1 | 7 | 39.87% |