Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GIL240517C00035000 | 2024-05-09 3:46PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 777 | 43.26% |
GIL240621C00035000 | 2024-05-08 2:04PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.70 | 0.00 | - | 4 | 292 | 27.69% |
GIL240920C00035000 | 2024-05-09 3:25PM EDT | 2024-09-20 | 1.25 | 1.35 | 1.75 | +0.22 | +21.36% | 1 | 185 | 28.96% |
GIL241220C00035000 | 2024-05-03 2:49PM EDT | 2024-12-20 | 2.04 | 1.85 | 2.30 | 0.00 | - | 3 | 4 | 27.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GIL240517P00035000 | 2024-05-07 9:32AM EDT | 2024-05-17 | 1.95 | 1.20 | 1.95 | 0.00 | - | 3 | 4,716 | 58.30% |
GIL240621P00035000 | 2024-05-06 2:45PM EDT | 2024-06-21 | 2.25 | 2.40 | 3.40 | 0.00 | - | 6 | 1,037 | 56.89% |