Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GIL240517C00032500 | 2024-05-08 3:24PM EDT | 2024-05-17 | 0.80 | 1.20 | 1.55 | 0.00 | - | 264 | 548 | 53.42% |
GIL240621C00032500 | 2024-05-10 12:17PM EDT | 2024-06-21 | 1.50 | 1.30 | 2.05 | +0.30 | +25.00% | 1 | 406 | 32.62% |
GIL240920C00032500 | 2024-05-02 2:39PM EDT | 2024-09-20 | 3.10 | 2.40 | 3.10 | 0.00 | - | 27 | 28 | 31.79% |
GIL241220C00032500 | 2024-05-07 2:12PM EDT | 2024-12-20 | 2.90 | 3.20 | 4.10 | 0.00 | - | - | 4 | 34.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GIL240517P00032500 | 2024-05-10 3:47PM EDT | 2024-05-17 | 0.50 | 0.10 | 0.45 | +0.02 | +4.17% | 3 | 2,186 | 52.73% |
GIL240621P00032500 | 2024-05-10 10:50AM EDT | 2024-06-21 | 1.40 | 0.45 | 1.55 | +0.30 | +27.27% | 1 | 115 | 46.44% |
GIL240920P00032500 | 2024-05-09 11:55AM EDT | 2024-09-20 | 2.60 | 1.05 | 2.85 | 0.00 | - | 2 | 2 | 42.60% |