Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GIL240517C00030000 | 2024-05-08 10:45AM EDT | 2024-05-17 | 2.74 | 3.10 | 5.40 | 0.00 | - | - | 50 | 111.33% |
GIL240621C00030000 | 2024-05-09 2:56PM EDT | 2024-06-21 | 2.85 | 3.20 | 5.80 | 0.00 | - | 2 | 55 | 52.83% |
GIL240920C00030000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 6.00 | 4.20 | 4.90 | 0.00 | - | 1 | 14 | 35.86% |
GIL241220C00030000 | 2024-05-08 12:06PM EDT | 2024-12-20 | 4.20 | 4.10 | 5.80 | 0.00 | - | - | 4 | 37.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GIL240517P00030000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.25 | 0.00 | - | 29 | 105 | 62.70% |
GIL240621P00030000 | 2024-05-08 3:50PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.35 | 0.00 | - | 1 | 171 | 35.25% |
GIL240920P00030000 | 2024-05-09 11:55AM EDT | 2024-09-20 | 1.55 | 0.20 | 2.05 | 0.00 | - | 2 | 2 | 46.73% |