Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GIL240517P00027500 | 2024-04-22 9:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 127 | 77.34% |
GIL240621P00027500 | 2024-03-01 1:48PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 54.10% |
GIL240920P00027500 | 2024-05-10 10:52AM EDT | 2024-09-20 | 0.05 | 0.05 | 2.35 | -0.49 | -90.74% | 1 | 4 | 66.04% |
GIL241220P00027500 | 2024-05-07 2:40PM EDT | 2024-12-20 | 0.55 | 0.00 | 1.60 | 0.00 | - | 1 | 6 | 41.43% |