Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GIL240621C00040000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
GIL240719C00040000 | 2024-05-31 3:34PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
GIL240920C00040000 | 2024-06-03 12:36PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
GIL241220C00040000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GIL240621P00040000 | 2024-06-03 3:03PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GIL240920P00040000 | 2024-05-24 9:53AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |