Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GIL240621C00035000 | 2024-06-03 10:41AM EDT | 2024-06-21 | 3.40 | 2.30 | 4.20 | 0.00 | - | 25 | 761 | 82.62% |
GIL240719C00035000 | 2024-05-28 11:46AM EDT | 2024-07-19 | 3.40 | 2.90 | 4.60 | 0.00 | - | 3 | 2 | 60.06% |
GIL240920C00035000 | 2024-05-28 9:43AM EDT | 2024-09-20 | 4.10 | 2.95 | 4.50 | 0.00 | - | 30 | 173 | 37.65% |
GIL241220C00035000 | 2024-05-28 9:49AM EDT | 2024-12-20 | 4.30 | 2.95 | 6.90 | 0.00 | - | 5 | 8 | 51.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GIL240621P00035000 | 2024-06-03 3:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.20 | -0.10 | -66.67% | 7 | 1,024 | 67.82% |
GIL240719P00035000 | 2024-05-30 10:07AM EDT | 2024-07-19 | 0.65 | 0.20 | 0.60 | 0.00 | - | 7 | 8 | 30.96% |