La bourse ferme dans 56 min

Gildan Activewear Inc. (GIL.TO)

Toronto - Toronto Cours en temps réel. Devise en CAD
Ajouter à la liste dynamique
47,83-0,59 (-1,22 %)
À partir de 10:33AM EDT. Marché ouvert.
Durée:
30 avr. 2023 - 30 avr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CADTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
30 avr. 202448,2148,3147,7447,8347,8319 207
29 avr. 202448,3248,5548,0548,4248,42259 300
26 avr. 202447,8948,6547,8948,2648,26174 800
25 avr. 202448,2848,4247,6647,9147,91183 100
24 avr. 202448,8349,5048,6848,8448,84134 900
23 avr. 202447,9749,0747,7648,7748,77313 000
22 avr. 202448,1848,5047,6247,8347,83320 300
19 avr. 202448,2748,8548,1448,4248,42146 500
18 avr. 202448,5448,9147,8548,3648,36304 700
17 avr. 202450,1150,1148,4648,4848,48208 400
16 avr. 202448,8350,0448,5149,7249,72257 600
15 avr. 202449,2649,5048,4148,7148,71163 400
12 avr. 202449,4849,6748,5949,0449,04175 200
11 avr. 202450,1950,3849,4049,5849,58214 900
10 avr. 202449,7150,5249,4350,2050,20224 500
09 avr. 202449,8050,9949,5450,2250,22247 100
08 avr. 202449,3649,9948,8149,4349,43278 600
05 avr. 202448,9549,6648,9449,1849,18132 000
04 avr. 202450,2850,4748,8248,8548,85210 400
03 avr. 202449,5750,8349,3049,7849,78355 900
02 avr. 202450,0250,3049,4249,6249,62179 500
01 avr. 202450,3150,8050,0750,3550,35316 800
28 mars 202449,6750,5349,6750,2750,27204 300
27 mars 202449,9250,1449,4249,6749,67194 200
26 mars 202450,7050,8049,7549,8049,80430 800
25 mars 202450,7351,4350,7350,7850,78212 900
22 mars 202450,8751,0549,6850,9350,93337 000
21 mars 202451,1051,5450,6350,8450,84238 000
20 mars 202452,0552,8050,6151,0251,02814 100
19 mars 202445,8451,2145,8450,7150,71765 200
18 mars 202446,3646,3645,3245,7545,75288 300
15 mars 202446,5046,9546,2546,3346,331 365 700
14 mars 202447,2747,4846,3246,6346,63240 300
13 mars 202445,6447,4145,6447,3447,34406 700
12 mars 202445,4945,9245,2745,7445,74203 600
12 mars 20240.276 Dividende
11 mars 202445,9045,9045,1445,6845,40186 900
08 mars 202446,3146,5045,7845,9945,71389 000
07 mars 202446,5146,9046,2746,3046,02162 000
06 mars 202446,5946,9146,1446,4046,12200 500
05 mars 202446,8347,1546,3946,4446,16159 500
04 mars 202446,8047,4646,7746,8546,57250 100
01 mars 202447,6647,7346,8846,9346,65351 900
29 févr. 202447,7047,7046,6147,2646,971 679 800
28 févr. 202446,6947,5546,2247,3947,10311 700
27 févr. 202447,3147,4346,6747,0046,72283 000
26 févr. 202447,8847,9747,1247,1846,89434 300
23 févr. 202447,7948,1147,4947,8947,60302 300
22 févr. 202447,6648,0646,8947,8947,60259 900
21 févr. 202447,5549,4847,0647,4947,20556 800
20 févr. 202446,4046,5745,6945,7845,50314 200
16 févr. 202446,7546,9646,4146,5646,28289 900
15 févr. 202446,8447,1646,1346,7646,48380 300
14 févr. 202446,0646,5945,8746,5246,24372 000
13 févr. 202445,8946,0545,2845,6445,36384 700
12 févr. 202446,0446,7845,9946,6046,32309 100
09 févr. 202445,7446,2245,4246,0645,78193 200
08 févr. 202445,7046,1145,2845,6845,40316 400
07 févr. 202445,0945,7045,0945,6245,34328 400
06 févr. 202444,9845,9044,9845,3245,05245 200
05 févr. 202445,1645,2244,3044,9744,70265 700
02 févr. 202445,3745,4444,9245,3345,06233 800
01 févr. 202444,9045,7944,8945,3845,11344 500
31 janv. 202445,2345,6544,0744,4044,13655 500
30 janv. 202444,6245,4344,5245,4045,13278 000
29 janv. 202444,8045,3544,7944,9744,70284 000
26 janv. 202443,9545,1843,9544,8644,59293 600
25 janv. 202443,6644,0143,3643,9143,64251 700
24 janv. 202443,7543,7843,4543,5043,24241 300
23 janv. 202443,5643,8543,1743,3843,12233 800
22 janv. 202443,2543,7443,1243,6643,40241 400
19 janv. 202443,1443,2642,0643,1042,84361 000
18 janv. 202442,7043,4442,7043,3143,05276 200
17 janv. 202441,7942,7341,6942,6942,43313 300
16 janv. 202441,7442,2641,3242,2541,99343 600
15 janv. 202441,9142,6141,8441,9041,65533 500
12 janv. 202442,3042,3541,6342,1341,88393 000
11 janv. 202442,5042,5141,5542,2742,01324 200
10 janv. 202442,2242,4641,9142,0841,83417 900
09 janv. 202441,8342,2241,4642,1241,87546 300
08 janv. 202442,6442,8041,9842,0741,82352 500
05 janv. 202442,2842,9342,1142,5342,27428 400
04 janv. 202443,2443,4342,7442,9142,65267 100
03 janv. 202442,8543,4342,6543,2943,03278 800
02 janv. 202443,5043,8943,1443,2342,97271 000
29 déc. 202343,8044,1543,7943,8243,56160 600
28 déc. 202343,3043,9243,3043,8743,60483 200
27 déc. 202343,3343,7743,3043,4643,20480 500
22 déc. 202344,0044,0043,1743,3043,04976 300
21 déc. 202344,6344,8643,8044,0743,80601 700
20 déc. 202345,9546,0644,3044,3244,05567 800
19 déc. 202345,2446,8445,0046,0345,751 644 500
18 déc. 202345,5446,5345,0845,2444,97875 400
15 déc. 202344,3546,1643,8046,1545,872 716 900
14 déc. 202345,8445,8644,3444,3544,081 010 100
13 déc. 202345,9946,0044,9245,4545,18992 500
12 déc. 202344,7846,3144,7546,1445,86705 200
11 déc. 202347,4047,9442,5544,2243,951 693 700
08 déc. 202350,5950,8049,4949,6149,31464 700
07 déc. 202350,0850,7050,0850,5950,28501 600
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...