Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GHM240517C00025000 | 2024-04-01 11:07AM EDT | 25.00 | 5.50 | 2.80 | 5.00 | 0.00 | - | 1 | 1 | 164.45% |
GHM240517C00030000 | 2024-05-07 10:03AM EDT | 30.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 83.59% |
GHM240517C00035000 | 2024-04-19 12:55PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 30 | 179.69% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GHM240517P00020000 | 2024-04-09 10:51AM EDT | 20.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | - | 3 | 273.83% |
GHM240517P00022500 | 2024-04-08 1:51PM EDT | 22.50 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 1 | 201.17% |
GHM240517P00025000 | 2024-05-07 3:39PM EDT | 25.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 11 | 1 | 131.64% |
GHM240517P00030000 | 2024-05-07 3:54PM EDT | 30.00 | 1.20 | 1.40 | 4.10 | 0.00 | - | 3 | 17 | 143.55% |
GHM240517P00035000 | 2024-05-14 1:43PM EDT | 35.00 | 7.37 | 6.00 | 7.00 | +1.07 | +16.98% | 3 | 4 | 161.52% |