Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GHM240517C00025000 | 2024-04-01 11:07AM EDT | 25.00 | 5.50 | 2.80 | 5.00 | 0.00 | - | 1 | 1 | 106.45% |
GHM240517C00030000 | 2024-05-03 1:02PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
GHM240517C00035000 | 2024-04-19 12:55PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GHM240517P00020000 | 2024-04-09 10:51AM EDT | 20.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
GHM240517P00022500 | 2024-04-08 1:51PM EDT | 22.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
GHM240517P00025000 | 2024-04-08 3:02PM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 4 | 12.50% |
GHM240517P00030000 | 2024-04-12 2:49PM EDT | 30.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
GHM240517P00035000 | 2024-04-16 1:32PM EDT | 35.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |