Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GGG240517C00085000 | 2024-05-01 9:50AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.05 | 0.00 | - | 2 | 81 | 38.77% |
GGG240621C00085000 | 2024-05-02 2:16PM EDT | 2024-06-21 | 0.82 | 0.60 | 1.25 | 0.00 | - | 10 | 21 | 23.18% |
GGG240816C00085000 | 2024-04-25 3:16PM EDT | 2024-08-16 | 3.70 | 1.80 | 3.10 | 0.00 | - | 18 | 30 | 27.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GGG240517P00085000 | 2024-04-30 12:44PM EDT | 2024-05-17 | 4.17 | 2.80 | 6.50 | 0.00 | - | 8 | 46 | 61.72% |
GGG240621P00085000 | 2024-04-30 1:00PM EDT | 2024-06-21 | 4.55 | 4.30 | 5.10 | 0.00 | - | 2 | 3 | 20.84% |