Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GGG240621C00075000 | 2024-06-12 9:43AM EDT | 75.00 | 6.00 | 2.70 | 7.50 | 0.00 | - | - | 0 | 157.47% |
GGG240621C00080000 | 2024-06-18 1:22PM EDT | 80.00 | 1.10 | 0.20 | 1.15 | +0.30 | +37.50% | 4 | 24 | 35.94% |
GGG240621C00085000 | 2024-05-31 2:47PM EDT | 85.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 62.70% |
GGG240621C00090000 | 2024-06-13 9:59AM EDT | 90.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 80.27% |
GGG240621C00095000 | 2024-04-22 3:03PM EDT | 95.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GGG240621P00055000 | 2024-05-07 3:28PM EDT | 55.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 1 | 262.11% |
GGG240621P00075000 | 2024-06-14 10:36AM EDT | 75.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 70.51% |
GGG240621P00080000 | 2024-06-12 12:32PM EDT | 80.00 | 0.31 | 0.00 | 1.45 | 0.00 | - | 2 | 47 | 53.61% |
GGG240621P00085000 | 2024-04-30 1:00PM EDT | 85.00 | 4.55 | 3.60 | 8.00 | 0.00 | - | 2 | 0 | 92.77% |