Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GGG240517C00080000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 1.80 | 1.60 | 2.15 | 0.00 | - | 16 | 66 | 25.44% |
GGG240816C00080000 | 2024-04-25 2:23PM EDT | 2024-08-16 | 6.94 | 4.20 | 7.00 | 0.00 | - | 1 | 2 | 37.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GGG240517P00080000 | 2024-04-30 3:02PM EDT | 2024-05-17 | 0.95 | 0.15 | 1.20 | 0.00 | - | 2 | 105 | 24.81% |
GGG240621P00080000 | 2024-04-30 3:49PM EDT | 2024-06-21 | 1.75 | 1.30 | 2.00 | 0.00 | - | 25 | 32 | 20.45% |
GGG241115P00080000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 1.85 | 1.50 | 4.90 | 0.00 | - | 1 | 1 | 22.69% |