Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GGG240517P00075000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.40 | 0.00 | - | 2 | 18 | 32.67% |
GGG240621P00075000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.50 | 0.50 | 1.45 | 0.00 | - | - | 1 | 30.85% |
GGG240816P00075000 | 2024-04-30 3:55PM EDT | 2024-08-16 | 1.55 | 0.95 | 4.70 | 0.00 | - | 1 | 3 | 42.70% |