Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GGG240517C00105000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 95.70% |
GGG240816C00105000 | 2024-05-07 10:20AM EDT | 2024-08-16 | 0.19 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 65.87% |
GGG241115C00105000 | 2024-04-15 3:29PM EDT | 2024-11-15 | 1.46 | 0.00 | 4.70 | 0.00 | - | - | 1 | 47.18% |