Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GGG240621C00095000 | 2024-04-22 3:03PM EDT | 2024-06-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
GGG240816C00095000 | 2024-05-20 11:37AM EDT | 2024-08-16 | 0.47 | 0.00 | 4.50 | 0.00 | - | 10 | 47 | 62.83% |
GGG241115C00095000 | 2024-03-18 9:30AM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |