Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GGG240621C00085000 | 2024-05-31 2:47PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.10 | 0.00 | - | 1 | 33 | 68.46% |
GGG240719C00085000 | 2024-06-12 3:59PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.50 | 0.00 | - | - | 1 | 22.85% |
GGG240816C00085000 | 2024-05-20 3:15PM EDT | 2024-08-16 | 2.80 | 0.45 | 5.00 | 0.00 | - | 3 | 33 | 55.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GGG240621P00085000 | 2024-04-30 1:00PM EDT | 2024-06-21 | 4.55 | 3.60 | 8.00 | 0.00 | - | 2 | 0 | 101.27% |
GGG240719P00085000 | 2024-05-16 2:25PM EDT | 2024-07-19 | 2.70 | 3.60 | 7.90 | 0.00 | - | - | 1 | 44.19% |
GGG241115P00085000 | 2024-05-20 11:03AM EDT | 2024-11-15 | 4.90 | 5.30 | 9.50 | 0.00 | - | - | 12 | 29.35% |