Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GGG240621C00080000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 0.80 | 0.00 | 3.70 | -0.95 | -54.29% | 1 | 24 | 91.99% |
GGG240816C00080000 | 2024-05-24 9:41AM EDT | 2024-08-16 | 4.60 | 0.70 | 5.00 | 0.00 | - | 5 | 7 | 40.55% |
GGG241115C00080000 | 2024-05-01 10:49AM EDT | 2024-11-15 | 6.50 | 3.50 | 8.40 | 0.00 | - | - | 1 | 42.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GGG240621P00080000 | 2024-06-12 12:32PM EDT | 2024-06-21 | 0.31 | 0.20 | 2.80 | 0.00 | - | 2 | 47 | 55.23% |
GGG240719P00080000 | 2024-05-30 12:35PM EDT | 2024-07-19 | 2.05 | 0.75 | 5.00 | 0.00 | - | 1 | 0 | 47.17% |
GGG241115P00080000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 1.85 | 1.20 | 3.80 | 0.00 | - | 1 | 1 | 16.65% |