Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GGB240517C00003000 | 2024-05-15 2:15PM EDT | 2024-05-17 | 0.85 | 0.85 | 1.05 | 0.00 | - | 6 | 0 | 368.75% |
GGB240621C00003000 | 2024-04-17 11:47AM EDT | 2024-06-21 | 1.40 | 0.65 | 0.85 | 0.00 | - | 1 | 11 | 0.00% |
GGB240920C00003000 | 2024-04-10 11:08AM EDT | 2024-09-20 | 1.58 | 0.65 | 0.80 | 0.00 | - | 15 | 15 | 0.00% |
GGB241220C00003000 | 2024-05-06 10:40AM EDT | 2024-12-20 | 0.95 | 0.80 | 1.15 | 0.00 | - | 15 | 17 | 54.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GGB240517P00003000 | 2024-05-02 11:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 3 | 846.88% |
GGB240621P00003000 | 2024-04-29 10:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 141.02% |
GGB240920P00003000 | 2024-04-30 1:33PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 50.39% |
GGB241220P00003000 | 2024-05-09 12:32PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.65 | 0.00 | - | 15 | 15 | 65.82% |