Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GGB240621C00001000 | 2024-06-12 1:50PM EDT | 1.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
GGB240621C00002000 | 2024-02-26 4:02PM EDT | 2.00 | 2.25 | 2.35 | 2.50 | 0.00 | - | 15 | 10 | 1,379.69% |
GGB240621C00003000 | 2024-06-13 12:56PM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GGB240621C00004000 | 2024-06-05 2:46PM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
GGB240621C00005000 | 2024-06-03 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GGB240621C00006000 | 2024-04-05 1:50PM EDT | 6.00 | 0.04 | 0.00 | 0.80 | 0.00 | - | 1 | 129 | 535.16% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GGB240621P00003000 | 2024-05-22 10:15AM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GGB240621P00004000 | 2024-06-10 9:30AM EDT | 4.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
GGB240621P00005000 | 2024-06-10 11:32AM EDT | 5.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GGB240621P00006000 | 2023-11-14 10:35AM EDT | 6.00 | 1.25 | 1.10 | 1.45 | 0.00 | - | 1 | 1 | 0.00% |
GGB240621P00007000 | 2024-05-13 9:59AM EDT | 7.00 | 3.35 | 3.70 | 4.30 | 0.00 | - | 5 | 5 | 459.38% |
GGB240621P00008000 | 2024-04-30 1:07PM EDT | 8.00 | 4.51 | 4.40 | 5.00 | 0.00 | - | 1 | 0 | 504.69% |