Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GGB240621C00004000 | 2024-05-22 10:15AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GGB240920C00004000 | 2024-05-22 9:43AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GGB241220C00004000 | 2024-05-17 3:58PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GGB240621P00004000 | 2024-05-22 10:15AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GGB240920P00004000 | 2024-04-12 11:14AM EDT | 2024-09-20 | 0.20 | 0.20 | 0.55 | 0.00 | - | 1 | 1,196 | 30.86% |
GGB241220P00004000 | 2024-05-14 1:17PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |