Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GGB240621C00003000 | 2024-05-31 11:31AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
GGB240920C00003000 | 2024-06-03 11:11AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
GGB241220C00003000 | 2024-06-03 2:37PM EDT | 2024-12-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GGB240621P00003000 | 2024-05-22 10:15AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GGB240920P00003000 | 2024-04-30 1:33PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 57.81% |
GGB241220P00003000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |