Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GFS240621C00070000 | 2024-05-15 9:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
GFS240719C00070000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 446 | 25.00% |
GFS240816C00070000 | 2024-05-29 3:13PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 148 | 12.50% |
GFS241018C00070000 | 2024-05-21 2:26PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
GFS250117C00070000 | 2024-05-31 3:34PM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 495 | 12.50% |
GFS250620C00070000 | 2024-05-29 1:10PM EDT | 2025-06-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
GFS250919C00070000 | 2024-05-22 10:48AM EDT | 2025-09-19 | 5.33 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GFS240719P00070000 | 2024-03-06 11:36AM EDT | 2024-07-19 | 17.80 | 18.60 | 19.80 | 0.00 | - | 1 | 5 | 0.00% |
GFS240816P00070000 | 2024-05-29 9:58AM EDT | 2024-08-16 | 21.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
GFS241018P00070000 | 2024-05-29 12:23PM EDT | 2024-10-18 | 21.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GFS250117P00070000 | 2024-05-30 11:32AM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 0.00% |