La bourse est fermée
Dow Jones
39 838,72 +31,95 (+0,08 %) Nasdaq
16 817,32 +22,44 (+0,13 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0857 -0,0005 (-0,04 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 358,36 +1 302,45 (+2,07 %)
GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:01PM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621C00035000 | 2024-04-12 9:33AM EDT | 35.00 | 15.60 | 14.70 | 17.80 | 0.00 | - | 1 | 1 | 0.00% |
| GFS240621C00040000 | 2024-04-25 2:36PM EDT | 40.00 | 8.60 | 13.60 | 15.50 | 0.00 | - | 3 | 3 | 67.77% |
| GFS240621C00045000 | 2024-05-14 11:33AM EDT | 45.00 | 9.40 | 9.10 | 9.50 | 0.00 | - | 3 | 118 | 43.75% |
| GFS240621C00050000 | 2024-05-20 9:43AM EDT | 50.00 | 4.63 | 4.60 | 4.80 | 0.00 | - | 2 | 114 | 31.64% |
| GFS240621C00055000 | 2024-05-21 11:52AM EDT | 55.00 | 1.55 | 1.45 | 1.60 | +0.07 | +4.73% | 65 | 1,184 | 29.98% |
| GFS240621C00060000 | 2024-05-21 12:56PM EDT | 60.00 | 0.34 | 0.25 | 0.35 | +0.04 | +13.33% | 25 | 347 | 30.57% |
| GFS240621C00065000 | 2024-05-20 10:37AM EDT | 65.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 10 | 93 | 34.77% |
| GFS240621C00070000 | 2024-05-15 9:32AM EDT | 70.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 16 | 57.03% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621P00025000 | 2024-04-29 10:56AM EDT | 25.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | - | 1 | 171.29% |
| GFS240621P00035000 | 2024-05-08 2:00PM EDT | 35.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | 10 | 0 | 106.06% |
| GFS240621P00040000 | 2024-05-15 1:31PM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 235 | 58.40% |
| GFS240621P00045000 | 2024-05-17 3:24PM EDT | 45.00 | 0.13 | 0.05 | 0.25 | 0.00 | - | 1 | 788 | 45.61% |
| GFS240621P00050000 | 2024-05-20 9:31AM EDT | 50.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 218 | 31.40% |
| GFS240621P00055000 | 2024-05-21 11:28AM EDT | 55.00 | 2.20 | 2.15 | 2.30 | -0.25 | -10.20% | 8 | 135 | 29.83% |
| GFS240621P00060000 | 2024-05-16 10:05AM EDT | 60.00 | 5.96 | 5.80 | 7.10 | 0.00 | - | 10 | 94 | 52.49% |
