Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GFS240621C00065000 | 2024-05-21 3:47PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 94 | 84.57% |
GFS240719C00065000 | 2024-05-23 1:49PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.65 | 0.00 | - | 12 | 307 | 53.76% |
GFS240816C00065000 | 2024-05-30 10:40AM EDT | 2024-08-16 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 213 | 41.11% |
GFS241018C00065000 | 2024-05-31 12:24PM EDT | 2024-10-18 | 0.61 | 0.60 | 0.70 | 0.00 | - | 8 | 720 | 37.53% |
GFS250117C00065000 | 2024-05-31 12:24PM EDT | 2025-01-17 | 1.40 | 1.50 | 1.65 | 0.00 | - | 8 | 579 | 38.53% |
GFS250620C00065000 | 2024-05-23 10:29AM EDT | 2025-06-20 | 3.90 | 1.75 | 5.40 | 0.00 | - | 2 | 278 | 51.01% |
GFS250919C00065000 | 2024-05-29 10:24AM EDT | 2025-09-19 | 3.79 | 1.75 | 4.00 | 0.00 | - | 9 | 18 | 39.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GFS240719P00065000 | 2024-04-03 12:06PM EDT | 2024-07-19 | 14.10 | 15.50 | 15.80 | 0.00 | - | 1 | 17 | 0.00% |
GFS240816P00065000 | 2024-05-08 11:29AM EDT | 2024-08-16 | 13.00 | 15.20 | 15.80 | 0.00 | - | 22 | 23 | 0.00% |
GFS241018P00065000 | 2024-04-26 9:46AM EDT | 2024-10-18 | 17.40 | 12.30 | 15.20 | 0.00 | - | 2 | 108 | 0.00% |
GFS250117P00065000 | 2024-05-01 12:23PM EDT | 2025-01-17 | 18.20 | 16.30 | 16.60 | 0.00 | - | 96 | 386 | 28.71% |
GFS250620P00065000 | 2024-05-29 11:01AM EDT | 2025-06-20 | 17.41 | 16.70 | 17.30 | 0.00 | - | 30 | 31 | 27.83% |
GFS250919P00065000 | 2024-05-28 11:13AM EDT | 2025-09-19 | 16.00 | 16.70 | 17.90 | 0.00 | - | 1 | 1 | 28.64% |