La bourse ferme dans 2 h 12 min
CAC 40
8 031,94 +39,07 (+0,49 %) Euro Stoxx 50
5 026,40 +42,73 (+0,86 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0852 -0,0002 (-0,02 %) Gold future
2 352,10 +6,30 (+0,27 %) Bitcoin EUR
64 153,43 +1 579,24 (+2,52 %)
GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:60.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621C00060000 | 2024-05-30 10:26AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 366 | 25.00% |
| GFS240719C00060000 | 2024-05-31 11:56AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 609 | 12.50% |
| GFS240816C00060000 | 2024-05-31 3:31PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 476 | 12.50% |
| GFS241018C00060000 | 2024-05-30 11:26AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 6.25% |
| GFS250117C00060000 | 2024-05-30 10:17AM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 1,636 | 6.25% |
| GFS250620C00060000 | 2024-05-24 3:36PM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 9 | 202 | 6.25% |
| GFS250919C00060000 | 2024-05-29 1:10PM EDT | 2025-09-19 | 5.12 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 3.13% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621P00060000 | 2024-05-16 10:05AM EDT | 2024-06-21 | 5.96 | 0.00 | 0.00 | 0.00 | - | 10 | 75 | 0.00% |
| GFS240719P00060000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GFS240816P00060000 | 2024-05-28 10:51AM EDT | 2024-08-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 43 | 109 | 0.00% |
| GFS241018P00060000 | 2024-04-04 10:07AM EDT | 2024-10-18 | 10.08 | 10.10 | 13.50 | 0.00 | - | 213 | 299 | 49.68% |
| GFS250117P00060000 | 2024-05-24 11:21AM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 478 | 0.00% |
| GFS250620P00060000 | 2024-05-29 10:10AM EDT | 2025-06-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| GFS250919P00060000 | 2024-05-31 10:18AM EDT | 2025-09-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
