La bourse ferme dans 2 h 52 min
CAC 40
8 027,31 +34,44 (+0,43 %) Euro Stoxx 50
5 021,60 +37,93 (+0,76 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0851 -0,0004 (-0,03 %) Gold future
2 352,40 +6,60 (+0,28 %) Bitcoin EUR
63 881,43 +1 198,62 (+1,91 %)
GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:55.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621C00055000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 58 | 1,300 | 12.50% |
| GFS240719C00055000 | 2024-05-31 1:59PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 838 | 6.25% |
| GFS240816C00055000 | 2024-05-31 12:25PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 40 | 571 | 6.25% |
| GFS241018C00055000 | 2024-05-28 1:25PM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 244 | 6.25% |
| GFS250117C00055000 | 2024-05-31 3:32PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 16 | 451 | 3.13% |
| GFS250620C00055000 | 2024-05-31 3:17PM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 61 | 134 | 3.13% |
| GFS250919C00055000 | 2024-05-29 9:48AM EDT | 2025-09-19 | 6.61 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621P00055000 | 2024-05-30 12:53PM EDT | 2024-06-21 | 5.82 | 0.00 | 0.00 | 0.00 | - | 2 | 296 | 0.00% |
| GFS240719P00055000 | 2024-05-28 2:39PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 131 | 0.00% |
| GFS240816P00055000 | 2024-05-29 9:58AM EDT | 2024-08-16 | 7.18 | 0.00 | 0.00 | 0.00 | - | 10 | 201 | 0.00% |
| GFS241018P00055000 | 2024-05-23 9:51AM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| GFS250117P00055000 | 2024-05-30 3:58PM EDT | 2025-01-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 408 | 0.00% |
| GFS250620P00055000 | 2024-05-31 1:30PM EDT | 2025-06-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 0.00% |
| GFS250919P00055000 | 2024-05-29 9:48AM EDT | 2025-09-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
