La bourse ferme dans 3 h 4 min
CAC 40
8 023,72 +30,85 (+0,39 %) Euro Stoxx 50
5 018,36 +34,69 (+0,70 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0850 -0,0005 (-0,04 %) Gold future
2 346,60 +0,80 (+0,03 %) Bitcoin EUR
63 970,77 +1 339,91 (+2,14 %)
GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:50.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621C00050000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 611 | 3.13% |
| GFS240719C00050000 | 2024-05-31 1:50PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 258 | 1.56% |
| GFS240816C00050000 | 2024-05-31 11:25AM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 12 | 1,000 | 1.56% |
| GFS241018C00050000 | 2024-05-22 11:47AM EDT | 2024-10-18 | 8.51 | 0.00 | 0.00 | 0.00 | - | 476 | 232 | 0.78% |
| GFS250117C00050000 | 2024-05-29 2:26PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 11 | 554 | 0.78% |
| GFS250620C00050000 | 2024-05-31 3:15PM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 61 | 62 | 0.78% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621P00050000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 14 | 311 | 0.00% |
| GFS240719P00050000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 2.66 | 0.00 | 0.00 | 0.00 | - | 7 | 449 | 0.00% |
| GFS240816P00050000 | 2024-05-31 11:37AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 1,127 | 0.00% |
| GFS241018P00050000 | 2024-05-30 12:53PM EDT | 2024-10-18 | 4.28 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 0.00% |
| GFS250117P00050000 | 2024-05-31 12:28PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 430 | 0.00% |
| GFS250620P00050000 | 2024-05-29 11:06AM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 67 | 67 | 0.00% |
| GFS250919P00050000 | 2024-05-31 3:31PM EDT | 2025-09-19 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
