La bourse ferme dans 3 h 25 min
CAC 40
8 018,96 +26,09 (+0,33 %) Euro Stoxx 50
5 014,51 +30,84 (+0,62 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0845 -0,0009 (-0,09 %) Gold future
2 349,90 +4,10 (+0,17 %) Bitcoin EUR
63 719,57 +807,63 (+1,28 %)
GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:40.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621C00040000 | 2024-04-25 2:36PM EDT | 2024-06-21 | 8.60 | 10.00 | 13.00 | 0.00 | - | 3 | 3 | 148.05% |
| GFS240719C00040000 | 2024-05-30 12:49PM EDT | 2024-07-19 | 9.69 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| GFS240816C00040000 | 2024-05-29 2:27PM EDT | 2024-08-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 17 | 33 | 0.00% |
| GFS241018C00040000 | 2024-05-29 10:50AM EDT | 2024-10-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GFS250117C00040000 | 2024-05-31 10:52AM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
| GFS250919C00040000 | 2024-05-23 1:59PM EDT | 2025-09-19 | 15.13 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621P00040000 | 2024-05-29 3:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 253 | 25.00% |
| GFS240719P00040000 | 2024-05-28 11:39AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 12.50% |
| GFS240816P00040000 | 2024-05-30 11:04AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 100 | 1,067 | 12.50% |
| GFS241018P00040000 | 2024-05-23 12:32PM EDT | 2024-10-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 6.25% |
| GFS250117P00040000 | 2024-05-29 1:00PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 937 | 6.25% |
| GFS250620P00040000 | 2024-05-28 3:17PM EDT | 2025-06-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 6.25% |
| GFS250919P00040000 | 2024-05-30 9:57AM EDT | 2025-09-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 3.13% |
