La bourse ferme dans 3 h 24 min
CAC 40
8 018,98 +26,11 (+0,33 %) Euro Stoxx 50
5 014,51 +30,84 (+0,62 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0846 -0,0008 (-0,08 %) Gold future
2 350,50 +4,70 (+0,20 %) Bitcoin EUR
63 708,61 +883,38 (+1,41 %)
GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621C00035000 | 2024-04-12 9:33AM EDT | 35.00 | 15.60 | 14.70 | 17.80 | 0.00 | - | 1 | 1 | 191.11% |
| GFS240621C00040000 | 2024-04-25 2:36PM EDT | 40.00 | 8.60 | 10.00 | 13.00 | 0.00 | - | 3 | 3 | 148.05% |
| GFS240621C00045000 | 2024-05-29 10:04AM EDT | 45.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 17 | 133 | 0.00% |
| GFS240621C00050000 | 2024-05-31 3:58PM EDT | 50.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 611 | 3.13% |
| GFS240621C00055000 | 2024-05-31 3:49PM EDT | 55.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 58 | 1,300 | 12.50% |
| GFS240621C00060000 | 2024-05-30 10:26AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 366 | 25.00% |
| GFS240621C00065000 | 2024-05-21 3:47PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 25.00% |
| GFS240621C00070000 | 2024-05-15 9:32AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621P00025000 | 2024-04-29 10:56AM EDT | 25.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 188.67% |
| GFS240621P00035000 | 2024-05-24 9:55AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| GFS240621P00040000 | 2024-05-29 3:01PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 253 | 25.00% |
| GFS240621P00045000 | 2024-05-31 3:59PM EDT | 45.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 33 | 7,046 | 12.50% |
| GFS240621P00050000 | 2024-05-31 3:40PM EDT | 50.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 14 | 311 | 0.00% |
| GFS240621P00055000 | 2024-05-30 12:53PM EDT | 55.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 2 | 296 | 0.00% |
| GFS240621P00060000 | 2024-05-16 10:05AM EDT | 60.00 | 5.96 | 0.00 | 0.00 | 0.00 | - | 10 | 75 | 0.00% |
