Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GFL241018C00050000 | 2024-06-12 11:17AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.95 | 0.00 | - | - | 154 | 46.41% |
GFL241220C00050000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 0.90 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 44.39% |
GFL250117C00050000 | 2024-06-05 10:36AM EDT | 2025-01-17 | 1.00 | 0.00 | 1.85 | 0.00 | - | 2 | 2 | 45.02% |