Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GFL240621C00030000 | 2024-06-04 3:48PM EDT | 30.00 | 7.47 | 6.80 | 10.50 | 0.00 | - | 3 | 6 | 176.37% |
GFL240621C00035000 | 2024-06-13 2:57PM EDT | 35.00 | 3.00 | 2.45 | 3.20 | 0.00 | - | 3 | 326 | 61.52% |
GFL240621C00040000 | 2024-06-14 3:58PM EDT | 40.00 | 0.15 | 0.00 | 0.15 | -0.15 | -50.00% | 110 | 951 | 36.91% |
GFL240621C00045000 | 2024-06-10 12:36PM EDT | 45.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | - | 18 | 120.90% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GFL240621P00020000 | 2024-05-20 9:52AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 198.44% |
GFL240621P00025000 | 2024-05-16 9:30AM EDT | 25.00 | 0.70 | 0.00 | 0.05 | 0.00 | - | - | 1 | 134.38% |
GFL240621P00030000 | 2024-06-03 2:03PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 186 | 81.25% |
GFL240621P00035000 | 2024-06-13 3:31PM EDT | 35.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 15 | 157 | 106.84% |
GFL240621P00040000 | 2024-06-06 3:53PM EDT | 40.00 | 2.35 | 0.00 | 2.65 | 0.00 | - | - | 2 | 63.09% |