Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GFL240719C00025000 | 2024-06-07 10:54AM EDT | 25.00 | 12.38 | 13.20 | 15.20 | 0.00 | - | 1 | 5 | 125.59% |
GFL240719C00030000 | 2024-05-14 10:33AM EDT | 30.00 | 2.77 | 7.20 | 9.80 | 0.00 | - | 2 | 18 | 113.53% |
GFL240719C00035000 | 2024-06-25 12:53PM EDT | 35.00 | 2.83 | 3.70 | 4.40 | 0.00 | - | 3 | 153 | 51.22% |
GFL240719C00040000 | 2024-06-27 1:23PM EDT | 40.00 | 0.80 | 0.55 | 0.80 | +0.35 | +77.78% | 11 | 680 | 32.91% |
GFL240719C00045000 | 2024-06-25 3:22PM EDT | 45.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 434 | 58.20% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GFL240719P00022500 | 2023-12-04 3:04PM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GFL240719P00025000 | 2024-02-14 10:57AM EDT | 25.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 2 | 10 | 117.97% |
GFL240719P00030000 | 2024-06-06 1:34PM EDT | 30.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 11 | 1,073 | 75.00% |
GFL240719P00035000 | 2024-06-25 12:53PM EDT | 35.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | 3 | 181 | 38.18% |
GFL240719P00040000 | 2024-06-11 11:12AM EDT | 40.00 | 3.25 | 1.35 | 2.00 | 0.00 | - | 1 | 33 | 33.99% |