Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GFL240621C00030000 | 2024-06-03 12:28PM EDT | 30.00 | 4.60 | 4.50 | 7.50 | +2.60 | +130.00% | 5 | 3 | 107.62% |
GFL240621C00035000 | 2024-06-03 3:50PM EDT | 35.00 | 1.00 | 0.80 | 1.05 | +0.40 | +66.67% | 528 | 234 | 38.18% |
GFL240621C00040000 | 2024-06-03 3:06PM EDT | 40.00 | 0.20 | - | - | -0.34 | -62.96% | - | - | 0.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GFL240621P00020000 | 2024-05-20 9:52AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 109.38% |
GFL240621P00025000 | 2024-05-16 9:30AM EDT | 25.00 | 0.70 | 0.00 | 1.10 | 0.00 | - | - | 1 | 130.96% |
GFL240621P00030000 | 2024-06-03 2:03PM EDT | 30.00 | 0.05 | 0.05 | 0.40 | -0.20 | -80.00% | 2 | 187 | 55.27% |
GFL240621P00035000 | 2024-06-03 3:25PM EDT | 35.00 | 1.08 | 0.90 | 1.25 | -2.82 | -72.31% | 103 | 9 | 35.94% |