Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GFL240719C00045000 | 2024-03-21 11:47AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 52.78% |
GFL241220C00045000 | 2024-04-30 2:59PM EDT | 2024-12-20 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 36.82% |
GFL250117C00045000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 72.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GFL241018P00045000 | 2024-04-04 3:01PM EDT | 2024-10-18 | 11.30 | 11.50 | 13.50 | 0.00 | - | 2 | 0 | 62.87% |
GFL241220P00045000 | 2024-03-18 11:20AM EDT | 2024-12-20 | 10.47 | 10.80 | 13.10 | 0.00 | - | 1 | 0 | 58.47% |