Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GFL240621C00040000 | 2024-06-21 11:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 53 | 947 | 50.78% |
GFL240719C00040000 | 2024-06-17 2:29PM EDT | 2024-07-19 | 0.90 | 0.35 | 0.90 | 0.00 | - | 10 | 570 | 36.04% |
GFL241018C00040000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 2.05 | 0.00 | 3.70 | 0.00 | - | 10 | 269 | 50.07% |
GFL241220C00040000 | 2024-06-21 2:13PM EDT | 2024-12-20 | 2.75 | 2.40 | 3.40 | +0.28 | +11.34% | 1 | 82 | 37.77% |
GFL250117C00040000 | 2024-06-12 2:59PM EDT | 2025-01-17 | 2.60 | 2.75 | 3.40 | 0.00 | - | 1 | 3 | 35.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GFL240621P00040000 | 2024-06-20 10:43AM EDT | 2024-06-21 | 2.00 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 140.43% |
GFL240719P00040000 | 2024-06-11 11:12AM EDT | 2024-07-19 | 3.25 | 0.00 | 2.65 | 0.00 | - | 1 | 33 | 38.77% |
GFL241018P00040000 | 2024-06-18 1:28PM EDT | 2024-10-18 | 3.20 | 2.05 | 3.90 | 0.00 | - | 3 | 6 | 33.64% |
GFL241220P00040000 | 2024-02-22 12:56PM EDT | 2024-12-20 | 5.60 | 4.70 | 6.70 | 0.00 | - | 2 | 3 | 53.13% |