Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GFL240621C00035000 | 2024-06-20 9:34AM EDT | 2024-06-21 | 3.20 | 2.55 | 5.90 | 0.00 | - | 2 | 326 | 279.69% |
GFL240719C00035000 | 2024-06-17 11:00AM EDT | 2024-07-19 | 3.50 | 3.20 | 4.30 | 0.00 | - | 10 | 152 | 54.10% |
GFL241018C00035000 | 2024-06-13 3:36PM EDT | 2024-10-18 | 4.30 | 3.60 | 5.50 | 0.00 | - | 1 | 117 | 42.70% |
GFL241220C00035000 | 2024-06-03 10:58AM EDT | 2024-12-20 | 1.55 | 4.80 | 8.50 | 0.00 | - | 1 | 96 | 65.14% |
GFL250117C00035000 | 2024-06-03 11:00AM EDT | 2025-01-17 | 2.60 | 4.30 | 7.30 | 0.00 | - | 3 | 3 | 49.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GFL240621P00035000 | 2024-06-13 3:31PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 15 | 157 | 96.09% |
GFL240719P00035000 | 2024-06-18 1:19PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.40 | 0.00 | - | 8 | 180 | 37.06% |
GFL240816P00035000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 1.10 | 0.00 | 2.55 | 0.00 | - | - | 10 | 69.58% |
GFL241018P00035000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 1.50 | 0.00 | 1.85 | 0.00 | - | 10 | 46 | 38.94% |
GFL241220P00035000 | 2024-06-06 1:47PM EDT | 2024-12-20 | 1.75 | 1.00 | 1.75 | 0.00 | - | 2 | 11 | 30.47% |
GFL250117P00035000 | 2024-06-06 1:52PM EDT | 2025-01-17 | 1.60 | 1.30 | 1.75 | 0.00 | - | - | 8 | 28.39% |
GFL251219P00035000 | 2024-06-06 1:59PM EDT | 2025-12-19 | 0.75 | 0.60 | 4.90 | 0.00 | - | - | 3 | 36.29% |