Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GFL240621C00030000 | 2024-04-26 9:54AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GFL240719C00030000 | 2024-05-14 10:33AM EDT | 2024-07-19 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GFL241220C00030000 | 2024-04-18 2:24PM EDT | 2024-12-20 | 5.57 | 4.00 | 6.40 | 0.00 | - | 15 | 15 | 58.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GFL240621P00030000 | 2024-05-17 12:24PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
GFL240719P00030000 | 2024-05-17 11:49AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
GFL241018P00030000 | 2024-05-10 3:33PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
GFL241220P00030000 | 2024-05-14 9:53AM EDT | 2024-12-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |
GFL250117P00030000 | 2024-05-02 2:28PM EDT | 2025-01-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |