Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GFL240719C00025000 | 2024-06-07 10:54AM EDT | 2024-07-19 | 12.38 | 12.80 | 16.00 | 0.00 | - | 1 | 5 | 149.51% |
GFL241018C00025000 | 2024-06-05 11:41AM EDT | 2024-10-18 | 14.00 | 12.90 | 16.50 | 0.00 | - | 1 | 5 | 80.42% |
GFL241220C00025000 | 2024-06-07 10:54AM EDT | 2024-12-20 | 12.83 | 12.90 | 16.50 | 0.00 | - | 1 | 3 | 65.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GFL240621P00025000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.05 | 0.00 | - | - | 1 | 362.50% |
GFL240719P00025000 | 2024-02-14 10:57AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.55 | 0.00 | - | 2 | 10 | 102.83% |
GFL241018P00025000 | 2024-05-14 3:46PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
GFL241220P00025000 | 2024-05-10 2:24PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.95 | 0.00 | - | 30 | 136 | 57.72% |