Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GFL250117C00035000 | 2024-06-03 11:00AM EDT | 35.00 | 2.60 | 5.80 | 6.60 | 0.00 | - | 3 | 3 | 40.13% |
GFL250117C00040000 | 2024-06-24 10:13AM EDT | 40.00 | 3.20 | 3.20 | 3.50 | +0.35 | +12.28% | 1 | 3 | 34.45% |
GFL250117C00045000 | 2024-06-27 9:36AM EDT | 45.00 | 1.50 | 1.15 | 1.70 | +1.10 | +275.00% | 2 | 1 | 32.47% |
GFL250117C00050000 | 2024-06-05 10:36AM EDT | 50.00 | 1.00 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 33.40% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GFL250117P00030000 | 2024-05-02 2:28PM EDT | 30.00 | 1.36 | 0.85 | 2.95 | 0.00 | - | - | 100 | 50.76% |
GFL250117P00035000 | 2024-06-06 1:52PM EDT | 35.00 | 1.60 | 1.20 | 1.60 | 0.00 | - | - | 8 | 28.70% |
GFL250117P00040000 | 2024-06-24 10:05AM EDT | 40.00 | 3.30 | 3.30 | 3.80 | 0.00 | - | 1 | 1 | 27.15% |