Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GFL241220C00025000 | 2024-06-07 10:54AM EDT | 25.00 | 12.83 | 12.80 | 16.30 | 0.00 | - | 1 | 3 | 52.98% |
GFL241220C00030000 | 2024-05-28 3:33PM EDT | 30.00 | 3.80 | 9.30 | 10.40 | 0.00 | - | 4 | 16 | 49.07% |
GFL241220C00035000 | 2024-06-03 10:58AM EDT | 35.00 | 1.55 | 5.30 | 6.40 | 0.00 | - | 1 | 96 | 40.65% |
GFL241220C00040000 | 2024-06-21 2:13PM EDT | 40.00 | 2.75 | 0.95 | 3.50 | 0.00 | - | 1 | 82 | 36.79% |
GFL241220C00045000 | 2024-06-06 2:13PM EDT | 45.00 | 1.50 | 1.05 | 1.45 | 0.00 | - | 4 | 19 | 32.13% |
GFL241220C00050000 | 2024-06-05 9:30AM EDT | 50.00 | 0.90 | 0.00 | 1.20 | 0.00 | - | 10 | 10 | 39.67% |
GFL241220C00055000 | 2024-04-09 10:36AM EDT | 55.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 41.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GFL241220P00025000 | 2024-05-10 2:24PM EDT | 25.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 30 | 136 | 59.86% |
GFL241220P00030000 | 2024-06-11 10:51AM EDT | 30.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 10 | 268 | 35.79% |
GFL241220P00035000 | 2024-06-06 1:47PM EDT | 35.00 | 1.75 | 1.00 | 1.55 | 0.00 | - | 2 | 11 | 30.52% |
GFL241220P00040000 | 2024-02-22 12:56PM EDT | 40.00 | 5.60 | 4.70 | 6.70 | 0.00 | - | 2 | 3 | 56.38% |
GFL241220P00045000 | 2024-03-18 11:20AM EDT | 45.00 | 10.47 | 10.80 | 13.10 | 0.00 | - | 1 | 0 | 74.44% |