Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GFL241018C00025000 | 2024-06-05 11:41AM EDT | 25.00 | 14.00 | 13.60 | 15.80 | 0.00 | - | 5 | 5 | 72.07% |
GFL241018C00035000 | 2024-06-13 3:36PM EDT | 35.00 | 4.30 | 4.90 | 5.50 | 0.00 | - | 1 | 117 | 39.26% |
GFL241018C00040000 | 2024-06-27 9:30AM EDT | 40.00 | 2.10 | 1.60 | 2.95 | +0.05 | +2.44% | 11 | 269 | 39.89% |
GFL241018C00045000 | 2024-06-11 9:30AM EDT | 45.00 | 0.85 | 0.00 | 1.25 | 0.00 | - | 10 | 40 | 37.60% |
GFL241018C00050000 | 2024-06-12 11:17AM EDT | 50.00 | 0.12 | 0.00 | 0.85 | 0.00 | - | - | 154 | 43.95% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GFL241018P00025000 | 2024-05-14 3:46PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
GFL241018P00030000 | 2024-05-31 1:52PM EDT | 30.00 | 1.20 | 0.00 | 0.65 | 0.00 | - | 20 | 51 | 44.43% |
GFL241018P00035000 | 2024-06-25 2:21PM EDT | 35.00 | 1.00 | 0.00 | 1.65 | 0.00 | - | 10 | 56 | 39.14% |
GFL241018P00040000 | 2024-06-18 1:28PM EDT | 40.00 | 3.20 | 2.05 | 3.10 | 0.00 | - | 3 | 6 | 28.22% |
GFL241018P00045000 | 2024-04-04 3:01PM EDT | 45.00 | 11.30 | 11.50 | 13.50 | 0.00 | - | 2 | 0 | 98.68% |