Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GFL241018C00025000 | 2024-06-05 11:41AM EDT | 25.00 | 14.00 | 12.70 | 16.00 | 0.00 | - | 5 | 5 | 79.74% |
GFL241018C00035000 | 2024-06-13 3:36PM EDT | 35.00 | 4.30 | 2.90 | 5.50 | 0.00 | - | 1 | 117 | 45.65% |
GFL241018C00040000 | 2024-06-13 9:30AM EDT | 40.00 | 2.05 | 0.00 | 2.60 | 0.00 | - | 10 | 269 | 39.09% |
GFL241018C00045000 | 2024-06-11 9:30AM EDT | 45.00 | 0.85 | 0.00 | 1.25 | 0.00 | - | 10 | 40 | 39.28% |
GFL241018C00050000 | 2024-06-12 11:17AM EDT | 50.00 | 0.12 | 0.00 | 2.20 | 0.00 | - | - | 154 | 64.55% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GFL241018P00025000 | 2024-05-14 3:46PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
GFL241018P00030000 | 2024-05-31 1:52PM EDT | 30.00 | 1.20 | 0.00 | 1.05 | 0.00 | - | 20 | 51 | 47.68% |
GFL241018P00035000 | 2024-06-14 9:30AM EDT | 35.00 | 1.50 | 0.00 | 2.80 | +0.05 | +3.45% | 10 | 36 | 48.27% |
GFL241018P00040000 | 2024-06-07 10:10AM EDT | 40.00 | 4.36 | 1.70 | 5.00 | 0.00 | - | 3 | 3 | 42.63% |
GFL241018P00045000 | 2024-04-04 3:01PM EDT | 45.00 | 11.30 | 11.50 | 13.50 | 0.00 | - | 2 | 0 | 88.92% |