Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GFI240517C00022000 | 2024-04-23 1:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.95 | 0.00 | - | 10 | 13 | 199.61% |
GFI240621C00022000 | 2024-05-02 11:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 137 | 84.67% |
GFI240719C00022000 | 2024-04-25 10:35AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.25 | 0.00 | - | - | 2 | 52.34% |
GFI241018C00022000 | 2024-04-30 12:18PM EDT | 2024-10-18 | 0.66 | 0.55 | 0.85 | 0.00 | - | 4 | 112 | 50.15% |
GFI250321C00022000 | 2024-04-23 1:52PM EDT | 2025-03-21 | 1.40 | 0.20 | 3.70 | 0.00 | - | - | 10 | 58.72% |
GFI260116C00022000 | 2024-04-04 1:48PM EDT | 2026-01-16 | 2.90 | 2.20 | 2.75 | 0.00 | - | 2 | 7 | 51.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GFI240621P00022000 | 2023-11-17 10:44AM EDT | 2024-06-21 | 8.90 | 5.80 | 6.60 | 0.00 | - | 1 | 1 | 90.23% |
GFI240920P00022000 | 2024-04-22 10:13AM EDT | 2024-09-20 | 5.40 | 5.70 | 6.00 | 0.00 | - | - | 42 | 46.68% |
GFI250321P00022000 | 2024-04-22 9:51AM EDT | 2025-03-21 | 6.00 | 5.60 | 6.40 | 0.00 | - | - | 1 | 39.26% |